ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1118.0 1123.0 1092.0 1114.0 67.9 Thousand
09 Nov, 2023 1130.0 1150.0 1125.0 1140.0 67.1 Thousand
08 Nov, 2023 1178.0 1195.0 1125.0 1136.0 123.2 Thousand
07 Nov, 2023 1148.0 1178.0 1142.0 1170.0 124.2 Thousand
06 Nov, 2023 1104.0 1150.0 1104.0 1127.0 116.5 Thousand
02 Nov, 2023 1060.0 1093.0 1060.0 1083.0 84.7 Thousand
01 Nov, 2023 1076.0 1086.0 1029.0 1056.0 135.9 Thousand
31 Oct, 2023 1060.0 1076.0 1032.0 1076.0 86.8 Thousand
30 Oct, 2023 1071.0 1094.0 1063.0 1069.0 32.8 Thousand
27 Oct, 2023 1070.0 1088.0 1064.0 1088.0 48.8 Thousand