ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 915.0 | 918.0 | 900.0 | 912.0 | 146 Thousand |
| 05 Feb, 2024 | 925.0 | 940.0 | 907.0 | 920.0 | 178.6 Thousand |
| 02 Feb, 2024 | 942.0 | 948.0 | 920.0 | 923.0 | 214.6 Thousand |
| 01 Feb, 2024 | 950.0 | 970.0 | 933.0 | 947.0 | 232 Thousand |
| 31 Jan, 2024 | 959.0 | 970.0 | 934.0 | 966.0 | 478 Thousand |
| 30 Jan, 2024 | 925.0 | 1013.0 | 920.0 | 969.0 | 1.28 Million |
| 29 Jan, 2024 | 914.0 | 918.0 | 890.0 | 904.0 | 308.5 Thousand |
| 26 Jan, 2024 | 876.0 | 898.0 | 867.0 | 880.0 | 138.3 Thousand |
| 25 Jan, 2024 | 860.0 | 887.0 | 852.0 | 880.0 | 152.7 Thousand |
| 24 Jan, 2024 | 853.0 | 864.0 | 846.0 | 857.0 | 91.1 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190