ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 980.0 | 981.0 | 946.0 | 955.0 | 246.6 Thousand |
| 08 Dec, 2023 | 987.0 | 987.0 | 960.0 | 971.0 | 372.1 Thousand |
| 07 Dec, 2023 | 1044.0 | 1044.0 | 996.0 | 1000.0 | 359.3 Thousand |
| 06 Dec, 2023 | 1118.0 | 1135.0 | 1045.0 | 1062.0 | 512.1 Thousand |
| 05 Dec, 2023 | 1104.0 | 1106.0 | 1036.0 | 1066.0 | 980.9 Thousand |
| 04 Dec, 2023 | 998.0 | 1003.0 | 992.0 | 999.0 | 51.2 Thousand |
| 01 Dec, 2023 | 1030.0 | 1030.0 | 993.0 | 995.0 | 116.6 Thousand |
| 30 Nov, 2023 | 1044.0 | 1044.0 | 1016.0 | 1020.0 | 69.9 Thousand |
| 29 Nov, 2023 | 1060.0 | 1060.0 | 1023.0 | 1032.0 | 165.6 Thousand |
| 28 Nov, 2023 | 1020.0 | 1108.0 | 1020.0 | 1060.0 | 360.9 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190