ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 712.0 | 727.0 | 689.0 | 715.0 | 195.7 Thousand |
| 07 Mar, 2024 | 753.0 | 762.0 | 710.0 | 712.0 | 379.3 Thousand |
| 06 Mar, 2024 | 689.0 | 762.0 | 680.0 | 743.0 | 640.2 Thousand |
| 05 Mar, 2024 | 644.0 | 690.0 | 642.0 | 687.0 | 401.8 Thousand |
| 04 Mar, 2024 | 635.0 | 645.0 | 628.0 | 634.0 | 113.7 Thousand |
| 01 Mar, 2024 | 644.0 | 649.0 | 630.0 | 630.0 | 136.3 Thousand |
| 29 Feb, 2024 | 648.0 | 652.0 | 637.0 | 646.0 | 112.2 Thousand |
| 28 Feb, 2024 | 656.0 | 671.0 | 650.0 | 650.0 | 190.6 Thousand |
| 27 Feb, 2024 | 670.0 | 695.0 | 661.0 | 666.0 | 325.8 Thousand |
| 26 Feb, 2024 | 618.0 | 658.0 | 612.0 | 650.0 | 360.9 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190