ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 879.0 | 893.0 | 872.0 | 887.0 | 90.8 Thousand |
| 11 Jan, 2024 | 898.0 | 898.0 | 877.0 | 882.0 | 174.6 Thousand |
| 10 Jan, 2024 | 905.0 | 908.0 | 894.0 | 895.0 | 99.3 Thousand |
| 09 Jan, 2024 | 906.0 | 914.0 | 892.0 | 903.0 | 174 Thousand |
| 05 Jan, 2024 | 915.0 | 920.0 | 884.0 | 884.0 | 169.8 Thousand |
| 04 Jan, 2024 | 910.0 | 931.0 | 890.0 | 924.0 | 163.1 Thousand |
| 29 Dec, 2023 | 893.0 | 920.0 | 884.0 | 903.0 | 312.5 Thousand |
| 28 Dec, 2023 | 879.0 | 917.0 | 866.0 | 915.0 | 366.7 Thousand |
| 27 Dec, 2023 | 829.0 | 872.0 | 829.0 | 849.0 | 344.6 Thousand |
| 26 Dec, 2023 | 797.0 | 846.0 | 797.0 | 829.0 | 306.2 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190