ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1190.0 | 1290.0 | 1137.0 | 1233.0 | 16.74 Million |
| 22 Mar, 2024 | 933.0 | 1042.0 | 933.0 | 1042.0 | 3.23 Million |
| 21 Mar, 2024 | 784.0 | 931.0 | 765.0 | 892.0 | 2.88 Million |
| 19 Mar, 2024 | 767.0 | 793.0 | 758.0 | 781.0 | 199.3 Thousand |
| 18 Mar, 2024 | 786.0 | 791.0 | 760.0 | 776.0 | 359.8 Thousand |
| 15 Mar, 2024 | 790.0 | 840.0 | 779.0 | 801.0 | 930.1 Thousand |
| 14 Mar, 2024 | 850.0 | 851.0 | 773.0 | 779.0 | 1.69 Million |
| 13 Mar, 2024 | 857.0 | 857.0 | 857.0 | 857.0 | 259.5 Thousand |
| 12 Mar, 2024 | 693.0 | 708.0 | 677.0 | 707.0 | 126.3 Thousand |
| 11 Mar, 2024 | 716.0 | 718.0 | 694.0 | 704.0 | 148.7 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190