ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 670.0 695.0 661.0 666.0 325.8 Thousand
26 Feb, 2024 618.0 658.0 612.0 650.0 360.9 Thousand
22 Feb, 2024 623.0 629.0 607.0 618.0 247.4 Thousand
21 Feb, 2024 640.0 642.0 612.0 613.0 471.6 Thousand
20 Feb, 2024 657.0 657.0 615.0 615.0 465.3 Thousand
19 Feb, 2024 631.0 667.0 608.0 647.0 610.4 Thousand
16 Feb, 2024 586.0 650.0 585.0 622.0 1.77 Million
15 Feb, 2024 726.0 726.0 726.0 726.0 76.3 Thousand
14 Feb, 2024 903.0 903.0 876.0 876.0 270.8 Thousand
13 Feb, 2024 930.0 931.0 904.0 917.0 159.3 Thousand