ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 640.0 642.0 612.0 613.0 471.6 Thousand
20 Feb, 2024 657.0 657.0 615.0 615.0 465.3 Thousand
19 Feb, 2024 631.0 667.0 608.0 647.0 610.4 Thousand
16 Feb, 2024 586.0 650.0 585.0 622.0 1.77 Million
15 Feb, 2024 726.0 726.0 726.0 726.0 76.3 Thousand
14 Feb, 2024 903.0 903.0 876.0 876.0 270.8 Thousand
13 Feb, 2024 930.0 931.0 904.0 917.0 159.3 Thousand
09 Feb, 2024 894.0 925.0 893.0 916.0 129.2 Thousand
08 Feb, 2024 929.0 929.0 896.0 897.0 217.5 Thousand
07 Feb, 2024 902.0 930.0 895.0 922.0 126.8 Thousand