ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1036.0 1051.0 1008.0 1012.0 109.7 Thousand
24 Nov, 2023 1041.0 1065.0 1037.0 1039.0 50.3 Thousand
22 Nov, 2023 1055.0 1065.0 1039.0 1040.0 70.4 Thousand
21 Nov, 2023 1070.0 1081.0 1036.0 1075.0 116.5 Thousand
20 Nov, 2023 1006.0 1064.0 1006.0 1056.0 175.9 Thousand
17 Nov, 2023 994.0 1031.0 991.0 995.0 159.8 Thousand
16 Nov, 2023 990.0 990.0 967.0 979.0 166.5 Thousand
15 Nov, 2023 1000.0 1019.0 985.0 998.0 131.6 Thousand
14 Nov, 2023 1030.0 1032.0 965.0 990.0 370.6 Thousand
13 Nov, 2023 1111.0 1128.0 1096.0 1101.0 74.5 Thousand