ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 888.0 | 888.0 | 857.0 | 857.0 | 108.2 Thousand |
| 22 Jan, 2024 | 860.0 | 888.0 | 855.0 | 885.0 | 115.9 Thousand |
| 19 Jan, 2024 | 853.0 | 862.0 | 846.0 | 856.0 | 53.5 Thousand |
| 18 Jan, 2024 | 835.0 | 854.0 | 835.0 | 848.0 | 77.5 Thousand |
| 17 Jan, 2024 | 863.0 | 884.0 | 840.0 | 840.0 | 186.4 Thousand |
| 16 Jan, 2024 | 873.0 | 886.0 | 864.0 | 864.0 | 70.1 Thousand |
| 15 Jan, 2024 | 883.0 | 884.0 | 864.0 | 867.0 | 124.9 Thousand |
| 12 Jan, 2024 | 879.0 | 893.0 | 872.0 | 887.0 | 90.8 Thousand |
| 11 Jan, 2024 | 898.0 | 898.0 | 877.0 | 882.0 | 174.6 Thousand |
| 10 Jan, 2024 | 905.0 | 908.0 | 894.0 | 895.0 | 99.3 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190