ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1007.0 1088.0 999.0 1049.0 1.01 Million
02 Apr, 2025 1132.0 1141.0 1070.0 1084.0 825.1 Thousand
01 Apr, 2025 1189.0 1205.0 1062.0 1148.0 1.43 Million
31 Mar, 2025 1170.0 1182.0 1125.0 1176.0 1.12 Million
28 Mar, 2025 1128.0 1229.0 1123.0 1189.0 2.16 Million
27 Mar, 2025 1118.0 1138.0 1092.0 1128.0 1.07 Million
26 Mar, 2025 1140.0 1168.0 1107.0 1126.0 1.07 Million
25 Mar, 2025 1160.0 1177.0 1122.0 1138.0 1.4 Million
24 Mar, 2025 1170.0 1229.0 1131.0 1133.0 2.35 Million
21 Mar, 2025 1330.0 1330.0 1138.0 1183.0 9.46 Million