ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 792.0 | 820.0 | 778.0 | 796.0 | 326.8 Thousand |
| 27 Jan, 2025 | 822.0 | 835.0 | 792.0 | 792.0 | 364.6 Thousand |
| 24 Jan, 2025 | 799.0 | 819.0 | 792.0 | 809.0 | 211.3 Thousand |
| 23 Jan, 2025 | 807.0 | 813.0 | 794.0 | 796.0 | 175.4 Thousand |
| 22 Jan, 2025 | 799.0 | 812.0 | 791.0 | 808.0 | 127.9 Thousand |
| 21 Jan, 2025 | 810.0 | 810.0 | 787.0 | 797.0 | 178.4 Thousand |
| 20 Jan, 2025 | 788.0 | 810.0 | 787.0 | 810.0 | 108.1 Thousand |
| 17 Jan, 2025 | 791.0 | 800.0 | 780.0 | 789.0 | 214.4 Thousand |
| 16 Jan, 2025 | 797.0 | 816.0 | 782.0 | 797.0 | 340.6 Thousand |
| 15 Jan, 2025 | 825.0 | 835.0 | 796.0 | 797.0 | 229 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190