ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 912.0 | 956.0 | 909.0 | 950.0 | 286.7 Thousand |
| 26 Feb, 2025 | 923.0 | 932.0 | 897.0 | 916.0 | 351.5 Thousand |
| 25 Feb, 2025 | 908.0 | 946.0 | 906.0 | 924.0 | 322.9 Thousand |
| 21 Feb, 2025 | 948.0 | 982.0 | 911.0 | 923.0 | 709.1 Thousand |
| 20 Feb, 2025 | 958.0 | 1000.0 | 947.0 | 949.0 | 695.5 Thousand |
| 19 Feb, 2025 | 950.0 | 951.0 | 926.0 | 928.0 | 281.7 Thousand |
| 18 Feb, 2025 | 993.0 | 997.0 | 940.0 | 950.0 | 632.8 Thousand |
| 17 Feb, 2025 | 962.0 | 1019.0 | 953.0 | 1000.0 | 581.3 Thousand |
| 14 Feb, 2025 | 919.0 | 979.0 | 908.0 | 953.0 | 970.7 Thousand |
| 13 Feb, 2025 | 1075.0 | 1090.0 | 975.0 | 1015.0 | 1.75 Million |
200016
213420
BIRET-RR
MEPW
AGLNF
4190