ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 973.0 | 1016.0 | 957.0 | 1012.0 | 1.02 Million |
| 02 May, 2025 | 933.0 | 940.0 | 920.0 | 930.0 | 316 Thousand |
| 01 May, 2025 | 959.0 | 963.0 | 940.0 | 943.0 | 338.8 Thousand |
| 30 Apr, 2025 | 980.0 | 994.0 | 963.0 | 971.0 | 252.1 Thousand |
| 28 Apr, 2025 | 1002.0 | 1019.0 | 980.0 | 981.0 | 372.9 Thousand |
| 25 Apr, 2025 | 1010.0 | 1025.0 | 993.0 | 1002.0 | 370 Thousand |
| 24 Apr, 2025 | 1000.0 | 1014.0 | 985.0 | 998.0 | 230.5 Thousand |
| 23 Apr, 2025 | 997.0 | 998.0 | 972.0 | 990.0 | 361.9 Thousand |
| 22 Apr, 2025 | 980.0 | 992.0 | 967.0 | 977.0 | 259.1 Thousand |
| 21 Apr, 2025 | 1017.0 | 1021.0 | 963.0 | 971.0 | 451.3 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190