J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 820.0 | 895.0 | 819.0 | 848.0 | 106.6 Thousand |
| 18 Apr, 2025 | 774.0 | 818.0 | 774.0 | 818.0 | 21.1 Thousand |
| 17 Apr, 2025 | 741.0 | 773.0 | 741.0 | 773.0 | 23.7 Thousand |
| 16 Apr, 2025 | 766.0 | 771.0 | 737.0 | 740.0 | 18.3 Thousand |
| 15 Apr, 2025 | 775.0 | 782.0 | 766.0 | 774.0 | 30.4 Thousand |
| 14 Apr, 2025 | 796.0 | 807.0 | 770.0 | 770.0 | 54.4 Thousand |
| 11 Apr, 2025 | 709.0 | 776.0 | 701.0 | 776.0 | 39.3 Thousand |
| 10 Apr, 2025 | 765.0 | 765.0 | 713.0 | 732.0 | 59.2 Thousand |
| 09 Apr, 2025 | 676.0 | 685.0 | 640.0 | 670.0 | 113 Thousand |
| 08 Apr, 2025 | 674.0 | 675.0 | 656.0 | 675.0 | 61.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT