J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 807.0 | 823.0 | 802.0 | 810.0 | 15.3 Thousand |
| 21 May, 2025 | 816.0 | 823.0 | 810.0 | 810.0 | 23.6 Thousand |
| 20 May, 2025 | 856.0 | 856.0 | 813.0 | 815.0 | 74 Thousand |
| 19 May, 2025 | 842.0 | 870.0 | 825.0 | 854.0 | 168.1 Thousand |
| 16 May, 2025 | 788.0 | 811.0 | 785.0 | 803.0 | 20 Thousand |
| 15 May, 2025 | 788.0 | 806.0 | 780.0 | 792.0 | 24.7 Thousand |
| 14 May, 2025 | 782.0 | 812.0 | 768.0 | 796.0 | 41.5 Thousand |
| 13 May, 2025 | 800.0 | 801.0 | 777.0 | 778.0 | 38.8 Thousand |
| 12 May, 2025 | 776.0 | 837.0 | 748.0 | 788.0 | 235.3 Thousand |
| 09 May, 2025 | 818.0 | 848.0 | 813.0 | 821.0 | 58.8 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT