J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 929.0 | 955.0 | 928.0 | 928.0 | 32.9 Thousand |
| 12 Mar, 2025 | 942.0 | 943.0 | 925.0 | 925.0 | 28.1 Thousand |
| 11 Mar, 2025 | 943.0 | 945.0 | 911.0 | 937.0 | 71.7 Thousand |
| 10 Mar, 2025 | 966.0 | 975.0 | 956.0 | 962.0 | 21.4 Thousand |
| 07 Mar, 2025 | 953.0 | 970.0 | 942.0 | 966.0 | 43.8 Thousand |
| 06 Mar, 2025 | 991.0 | 1001.0 | 964.0 | 964.0 | 67.8 Thousand |
| 05 Mar, 2025 | 985.0 | 1009.0 | 981.0 | 991.0 | 33.1 Thousand |
| 04 Mar, 2025 | 992.0 | 1001.0 | 978.0 | 996.0 | 27.7 Thousand |
| 03 Mar, 2025 | 1009.0 | 1018.0 | 995.0 | 1005.0 | 32.4 Thousand |
| 28 Feb, 2025 | 998.0 | 1004.0 | 977.0 | 991.0 | 88.4 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT