J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 812.0 | 853.0 | 805.0 | 813.0 | 112.7 Thousand |
| 07 May, 2025 | 831.0 | 835.0 | 791.0 | 811.0 | 46.3 Thousand |
| 02 May, 2025 | 850.0 | 868.0 | 820.0 | 833.0 | 28.2 Thousand |
| 01 May, 2025 | 845.0 | 862.0 | 845.0 | 850.0 | 17.2 Thousand |
| 30 Apr, 2025 | 873.0 | 873.0 | 844.0 | 845.0 | 23.6 Thousand |
| 28 Apr, 2025 | 895.0 | 895.0 | 872.0 | 872.0 | 24.3 Thousand |
| 25 Apr, 2025 | 869.0 | 903.0 | 856.0 | 893.0 | 45 Thousand |
| 24 Apr, 2025 | 850.0 | 860.0 | 830.0 | 854.0 | 27.8 Thousand |
| 23 Apr, 2025 | 829.0 | 845.0 | 810.0 | 845.0 | 21 Thousand |
| 22 Apr, 2025 | 840.0 | 857.0 | 795.0 | 799.0 | 77.9 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT