J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 674.0 | 675.0 | 656.0 | 675.0 | 61.6 Thousand |
| 07 Apr, 2025 | 585.0 | 618.0 | 563.0 | 575.0 | 142.2 Thousand |
| 04 Apr, 2025 | 768.0 | 770.0 | 690.0 | 710.0 | 115.7 Thousand |
| 03 Apr, 2025 | 791.0 | 813.0 | 791.0 | 796.0 | 61.2 Thousand |
| 02 Apr, 2025 | 871.0 | 874.0 | 842.0 | 851.0 | 47.4 Thousand |
| 01 Apr, 2025 | 901.0 | 911.0 | 865.0 | 865.0 | 43.2 Thousand |
| 31 Mar, 2025 | 920.0 | 931.0 | 896.0 | 896.0 | 72.2 Thousand |
| 28 Mar, 2025 | 935.0 | 960.0 | 932.0 | 935.0 | 25.4 Thousand |
| 27 Mar, 2025 | 931.0 | 946.0 | 926.0 | 940.0 | 20.6 Thousand |
| 26 Mar, 2025 | 950.0 | 951.0 | 936.0 | 941.0 | 17.1 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT