J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1068.0 | 1069.0 | 1025.0 | 1028.0 | 39.5 Thousand |
| 10 Feb, 2025 | 1059.0 | 1101.0 | 1034.0 | 1040.0 | 88.8 Thousand |
| 07 Feb, 2025 | 1065.0 | 1109.0 | 1065.0 | 1109.0 | 32.8 Thousand |
| 06 Feb, 2025 | 1093.0 | 1109.0 | 1072.0 | 1081.0 | 47.1 Thousand |
| 05 Feb, 2025 | 1045.0 | 1137.0 | 1045.0 | 1093.0 | 111.5 Thousand |
| 04 Feb, 2025 | 1020.0 | 1050.0 | 1015.0 | 1027.0 | 44.7 Thousand |
| 03 Feb, 2025 | 990.0 | 1046.0 | 976.0 | 1009.0 | 174 Thousand |
| 31 Jan, 2025 | 1040.0 | 1060.0 | 1025.0 | 1025.0 | 58.3 Thousand |
| 30 Jan, 2025 | 1042.0 | 1053.0 | 1028.0 | 1038.0 | 23.4 Thousand |
| 29 Jan, 2025 | 1062.0 | 1069.0 | 1030.0 | 1036.0 | 71.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT