J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1239.0 | 1240.0 | 1114.0 | 1120.0 | 224.5 Thousand |
| 10 Jan, 2025 | 1212.0 | 1270.0 | 1192.0 | 1238.0 | 221.7 Thousand |
| 09 Jan, 2025 | 1297.0 | 1329.0 | 1201.0 | 1212.0 | 483.2 Thousand |
| 08 Jan, 2025 | 1380.0 | 1450.0 | 1260.0 | 1307.0 | 1.14 Million |
| 07 Jan, 2025 | 1481.0 | 1486.0 | 1316.0 | 1440.0 | 2.54 Million |
| 06 Jan, 2025 | 1028.0 | 1257.0 | 1020.0 | 1211.0 | 1.36 Million |
| 30 Dec, 2024 | 1027.0 | 1027.0 | 994.0 | 1009.0 | 79.8 Thousand |
| 27 Dec, 2024 | 1000.0 | 1048.0 | 1000.0 | 1030.0 | 93.8 Thousand |
| 26 Dec, 2024 | 1080.0 | 1080.0 | 999.0 | 1008.0 | 199.9 Thousand |
| 25 Dec, 2024 | 986.0 | 1093.0 | 986.0 | 1047.0 | 336.1 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT