J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 810.0 | 818.0 | 806.0 | 808.0 | 5500.00 |
| 11 Jun, 2025 | 813.0 | 828.0 | 807.0 | 825.0 | 20.3 Thousand |
| 10 Jun, 2025 | 820.0 | 820.0 | 802.0 | 803.0 | 26.7 Thousand |
| 09 Jun, 2025 | 830.0 | 830.0 | 821.0 | 826.0 | 8800.00 |
| 06 Jun, 2025 | 840.0 | 841.0 | 830.0 | 832.0 | 29.4 Thousand |
| 05 Jun, 2025 | 876.0 | 888.0 | 846.0 | 847.0 | 85.7 Thousand |
| 04 Jun, 2025 | 942.0 | 943.0 | 898.0 | 898.0 | 116.3 Thousand |
| 03 Jun, 2025 | 861.0 | 961.0 | 846.0 | 955.0 | 135.3 Thousand |
| 02 Jun, 2025 | 825.0 | 866.0 | 821.0 | 865.0 | 52.6 Thousand |
| 30 May, 2025 | 821.0 | 830.0 | 810.0 | 821.0 | 15.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT