J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 810.0 818.0 806.0 808.0 5500.00
11 Jun, 2025 813.0 828.0 807.0 825.0 20.3 Thousand
10 Jun, 2025 820.0 820.0 802.0 803.0 26.7 Thousand
09 Jun, 2025 830.0 830.0 821.0 826.0 8800.00
06 Jun, 2025 840.0 841.0 830.0 832.0 29.4 Thousand
05 Jun, 2025 876.0 888.0 846.0 847.0 85.7 Thousand
04 Jun, 2025 942.0 943.0 898.0 898.0 116.3 Thousand
03 Jun, 2025 861.0 961.0 846.0 955.0 135.3 Thousand
02 Jun, 2025 825.0 866.0 821.0 865.0 52.6 Thousand
30 May, 2025 821.0 830.0 810.0 821.0 15.6 Thousand