J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 787.0 | 787.0 | 771.0 | 779.0 | 11.2 Thousand |
| 18 Jun, 2025 | 771.0 | 787.0 | 771.0 | 783.0 | 6500.00 |
| 17 Jun, 2025 | 780.0 | 782.0 | 774.0 | 778.0 | 21.4 Thousand |
| 16 Jun, 2025 | 791.0 | 799.0 | 791.0 | 791.0 | 8400.00 |
| 13 Jun, 2025 | 807.0 | 808.0 | 791.0 | 791.0 | 37.4 Thousand |
| 12 Jun, 2025 | 810.0 | 818.0 | 802.0 | 811.0 | 29.9 Thousand |
| 11 Jun, 2025 | 813.0 | 828.0 | 807.0 | 807.0 | 51.2 Thousand |
| 10 Jun, 2025 | 820.0 | 820.0 | 801.0 | 805.0 | 76.7 Thousand |
| 09 Jun, 2025 | 830.0 | 830.0 | 821.0 | 825.0 | 18.1 Thousand |
| 06 Jun, 2025 | 840.0 | 841.0 | 830.0 | 832.0 | 29.4 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT