J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 791.0 799.0 791.0 791.0 8400.00
13 Jun, 2025 807.0 808.0 791.0 791.0 37.4 Thousand
12 Jun, 2025 810.0 818.0 802.0 811.0 29.9 Thousand
11 Jun, 2025 813.0 828.0 807.0 807.0 51.2 Thousand
10 Jun, 2025 820.0 820.0 801.0 805.0 76.7 Thousand
09 Jun, 2025 830.0 830.0 821.0 825.0 18.1 Thousand
06 Jun, 2025 840.0 841.0 830.0 832.0 29.4 Thousand
05 Jun, 2025 876.0 888.0 846.0 847.0 85.7 Thousand
04 Jun, 2025 942.0 943.0 898.0 898.0 116.3 Thousand
03 Jun, 2025 861.0 961.0 846.0 955.0 135.3 Thousand