J.E.T. Co., Ltd. (6228.T)

JPY 995.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1027.0 1027.0 994.0 1009.0 79.8 Thousand
27 Dec, 2024 1000.0 1048.0 1000.0 1030.0 93.8 Thousand
26 Dec, 2024 1080.0 1080.0 999.0 1008.0 199.9 Thousand
25 Dec, 2024 986.0 1093.0 986.0 1047.0 336.1 Thousand
24 Dec, 2024 983.0 1002.0 974.0 977.0 67.1 Thousand
23 Dec, 2024 980.0 1010.0 962.0 983.0 91.6 Thousand
20 Dec, 2024 996.0 1016.0 980.0 980.0 62.6 Thousand
19 Dec, 2024 991.0 1017.0 969.0 991.0 80.9 Thousand
18 Dec, 2024 996.0 1014.0 994.0 1011.0 105.4 Thousand
17 Dec, 2024 1010.0 1020.0 990.0 990.0 72.5 Thousand