J.E.T. Co., Ltd. (6228.T)
JPY 854.0
(1.07%)
JPY 854.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 829.0 | 845.0 | 810.0 | 845.0 | 21 Thousand |
| 23 Apr, 2025 | 829.0 | 829.0 | 810.0 | 829.0 | 16.2 Thousand |
| 22 Apr, 2025 | 840.0 | 857.0 | 795.0 | 799.0 | 77.9 Thousand |
| 21 Apr, 2025 | 820.0 | 838.0 | 819.0 | 838.0 | 30.3 Thousand |
| 18 Apr, 2025 | 774.0 | 818.0 | 774.0 | 818.0 | 21.1 Thousand |
| 17 Apr, 2025 | 741.0 | 773.0 | 741.0 | 773.0 | 23.7 Thousand |
| 16 Apr, 2025 | 766.0 | 771.0 | 737.0 | 740.0 | 18.3 Thousand |
| 15 Apr, 2025 | 775.0 | 782.0 | 766.0 | 774.0 | 30.4 Thousand |
| 14 Apr, 2025 | 796.0 | 807.0 | 770.0 | 770.0 | 54.4 Thousand |
| 11 Apr, 2025 | 709.0 | 776.0 | 701.0 | 776.0 | 39.3 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT