J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1146.67 1150.0 1108.33 1123.33 196.8 Thousand
05 Oct, 2023 1170.0 1170.0 1133.33 1158.33 144.9 Thousand
04 Oct, 2023 1158.33 1173.33 1130.0 1131.67 244.8 Thousand
03 Oct, 2023 1245.0 1245.0 1188.33 1190.0 396 Thousand
02 Oct, 2023 1300.0 1351.67 1246.67 1260.0 571.5 Thousand
29 Sep, 2023 1305.0 1338.33 1260.0 1276.67 555 Thousand
28 Sep, 2023 1283.33 1300.0 1245.0 1273.33 647.7 Thousand
27 Sep, 2023 1303.33 1308.33 1240.0 1303.33 1.19 Million
26 Sep, 2023 1371.67 1445.0 1313.33 1318.33 3.09 Million
25 Sep, 2023 1473.33 1528.33 1345.0 1348.33 6.51 Million