J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1146.67 | 1150.0 | 1108.33 | 1123.33 | 196.8 Thousand |
| 05 Oct, 2023 | 1170.0 | 1170.0 | 1133.33 | 1158.33 | 144.9 Thousand |
| 04 Oct, 2023 | 1158.33 | 1173.33 | 1130.0 | 1131.67 | 244.8 Thousand |
| 03 Oct, 2023 | 1245.0 | 1245.0 | 1188.33 | 1190.0 | 396 Thousand |
| 02 Oct, 2023 | 1300.0 | 1351.67 | 1246.67 | 1260.0 | 571.5 Thousand |
| 29 Sep, 2023 | 1305.0 | 1338.33 | 1260.0 | 1276.67 | 555 Thousand |
| 28 Sep, 2023 | 1283.33 | 1300.0 | 1245.0 | 1273.33 | 647.7 Thousand |
| 27 Sep, 2023 | 1303.33 | 1308.33 | 1240.0 | 1303.33 | 1.19 Million |
| 26 Sep, 2023 | 1371.67 | 1445.0 | 1313.33 | 1318.33 | 3.09 Million |
| 25 Sep, 2023 | 1473.33 | 1528.33 | 1345.0 | 1348.33 | 6.51 Million |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT