J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1473.33 1528.33 1345.0 1348.33 6.51 Million
22 Sep, 2023 950.0 950.0 950.0 950.0 -
21 Sep, 2023 950.0 950.0 950.0 950.0 -
20 Sep, 2023 950.0 950.0 950.0 950.0 -
19 Sep, 2023 950.0 950.0 950.0 950.0 -
15 Sep, 2023 950.0 950.0 950.0 950.0 -
14 Sep, 2023 950.0 950.0 950.0 950.0 -