J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1953.33 2063.33 1890.0 2000.0 3.54 Million
17 Nov, 2023 1700.0 1890.0 1645.0 1886.67 3.58 Million
16 Nov, 2023 1490.0 1676.67 1470.0 1676.67 2.86 Million
15 Nov, 2023 1398.33 1451.67 1320.0 1443.33 775.8 Thousand
14 Nov, 2023 1305.0 1375.0 1283.33 1375.0 333.9 Thousand
13 Nov, 2023 1323.33 1326.67 1273.33 1305.0 178.8 Thousand
10 Nov, 2023 1231.67 1295.0 1215.0 1293.33 157.5 Thousand
09 Nov, 2023 1258.33 1266.67 1226.67 1231.67 156 Thousand
08 Nov, 2023 1328.33 1338.33 1240.0 1250.0 276.3 Thousand
07 Nov, 2023 1350.0 1350.0 1308.33 1323.33 165.3 Thousand