J.E.T. Co., Ltd. (6228.T)

JPY 854.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1371.67 1445.0 1313.33 1318.33 3.09 Million
25 Sep, 2023 1473.33 1528.33 1345.0 1348.33 6.51 Million
22 Sep, 2023 950.0 950.0 950.0 950.0 -
21 Sep, 2023 950.0 950.0 950.0 950.0 -
20 Sep, 2023 950.0 950.0 950.0 950.0 -
19 Sep, 2023 950.0 950.0 950.0 950.0 -
15 Sep, 2023 950.0 950.0 950.0 950.0 -
14 Sep, 2023 950.0 950.0 950.0 950.0 -