J.E.T. Co., Ltd. (6228.T)

JPY 854.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1106.67 1158.33 1106.67 1155.0 176.1 Thousand
10 Oct, 2023 1123.33 1136.67 1101.67 1103.33 161.4 Thousand
06 Oct, 2023 1146.67 1150.0 1108.33 1123.33 196.8 Thousand
05 Oct, 2023 1170.0 1170.0 1133.33 1158.33 144.9 Thousand
04 Oct, 2023 1158.33 1173.33 1130.0 1131.67 244.8 Thousand
03 Oct, 2023 1245.0 1245.0 1188.33 1190.0 396 Thousand
02 Oct, 2023 1300.0 1351.67 1246.67 1260.0 571.5 Thousand
29 Sep, 2023 1305.0 1338.33 1260.0 1276.67 555 Thousand
28 Sep, 2023 1283.33 1300.0 1245.0 1273.33 647.7 Thousand
27 Sep, 2023 1303.33 1308.33 1240.0 1303.33 1.19 Million