J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3190.0 | 3343.33 | 3170.0 | 3283.33 | 975 Thousand |
| 05 Jan, 2024 | 3266.67 | 3290.0 | 3036.67 | 3116.67 | 1.54 Million |
| 04 Jan, 2024 | 3310.0 | 3500.0 | 3240.0 | 3270.0 | 1.39 Million |
| 29 Dec, 2023 | 3483.33 | 3860.0 | 3386.67 | 3533.33 | 4.1 Million |
| 28 Dec, 2023 | 3273.33 | 3773.33 | 3263.33 | 3576.67 | 4.15 Million |
| 27 Dec, 2023 | 3240.0 | 3383.33 | 3203.33 | 3303.33 | 3.39 Million |
| 26 Dec, 2023 | 3250.0 | 3323.33 | 2943.33 | 3076.67 | 2.58 Million |
| 25 Dec, 2023 | 3060.0 | 3266.67 | 3020.0 | 3183.33 | 3.99 Million |
| 22 Dec, 2023 | 2800.0 | 3120.0 | 2793.33 | 3010.0 | 5.78 Million |
| 21 Dec, 2023 | 2490.0 | 2770.0 | 2406.67 | 2726.67 | 3.08 Million |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT