J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1231.67 1295.0 1215.0 1293.33 157.5 Thousand
09 Nov, 2023 1258.33 1266.67 1226.67 1231.67 156 Thousand
08 Nov, 2023 1328.33 1338.33 1240.0 1250.0 276.3 Thousand
07 Nov, 2023 1350.0 1350.0 1308.33 1323.33 165.3 Thousand
06 Nov, 2023 1333.33 1380.0 1285.0 1366.67 257.4 Thousand
02 Nov, 2023 1333.33 1338.33 1260.0 1290.0 226.5 Thousand
01 Nov, 2023 1310.0 1326.67 1285.0 1316.67 148.8 Thousand
31 Oct, 2023 1366.67 1366.67 1253.33 1288.33 275.7 Thousand
30 Oct, 2023 1303.33 1376.67 1285.0 1375.0 289.2 Thousand
27 Oct, 2023 1451.67 1451.67 1291.67 1323.33 809.4 Thousand