J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3650.0 | 3710.0 | 3420.0 | 3440.0 | 902.7 Thousand |
| 22 Jan, 2024 | 3333.33 | 3626.66 | 3326.66 | 3610.0 | 1.18 Million |
| 19 Jan, 2024 | 3610.0 | 3613.33 | 3460.0 | 3533.33 | 654 Thousand |
| 18 Jan, 2024 | 3386.66 | 3523.33 | 3333.33 | 3520.0 | 534.6 Thousand |
| 17 Jan, 2024 | 3466.66 | 3540.0 | 3360.0 | 3443.33 | 713.1 Thousand |
| 16 Jan, 2024 | 3683.33 | 3766.66 | 3416.66 | 3433.33 | 862.5 Thousand |
| 15 Jan, 2024 | 3610.0 | 3660.0 | 3460.0 | 3520.0 | 893.1 Thousand |
| 12 Jan, 2024 | 3330.0 | 3566.66 | 3283.33 | 3560.0 | 1.41 Million |
| 11 Jan, 2024 | 3206.66 | 3310.0 | 3140.0 | 3280.0 | 749.7 Thousand |
| 10 Jan, 2024 | 3370.0 | 3370.0 | 3173.33 | 3196.66 | 667.8 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT