J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2346.67 2543.33 2200.0 2516.67 4.06 Million
24 Nov, 2023 2323.33 2516.67 2256.67 2286.67 6.12 Million
22 Nov, 2023 1896.67 2270.0 1893.33 2230.0 3.93 Million
21 Nov, 2023 2000.0 2046.67 1930.0 1950.0 1.68 Million
20 Nov, 2023 1953.33 2063.33 1890.0 2000.0 3.54 Million
17 Nov, 2023 1700.0 1890.0 1645.0 1886.67 3.58 Million
16 Nov, 2023 1490.0 1676.67 1470.0 1676.67 2.86 Million
15 Nov, 2023 1398.33 1451.67 1320.0 1443.33 775.8 Thousand
14 Nov, 2023 1305.0 1375.0 1283.33 1375.0 333.9 Thousand
13 Nov, 2023 1323.33 1326.67 1273.33 1305.0 178.8 Thousand