J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3890.0 | 4313.33 | 3860.0 | 4120.0 | 1.38 Million |
| 05 Feb, 2024 | 3900.0 | 3943.33 | 3773.33 | 3880.0 | 419.7 Thousand |
| 02 Feb, 2024 | 4046.66 | 4046.66 | 3783.33 | 3866.66 | 857.1 Thousand |
| 01 Feb, 2024 | 3850.0 | 4066.66 | 3800.0 | 4016.66 | 1.14 Million |
| 31 Jan, 2024 | 3620.0 | 3860.0 | 3590.0 | 3860.0 | 684.9 Thousand |
| 30 Jan, 2024 | 3660.0 | 3660.0 | 3520.0 | 3620.0 | 519.3 Thousand |
| 29 Jan, 2024 | 3760.0 | 3806.66 | 3573.33 | 3583.33 | 728.4 Thousand |
| 26 Jan, 2024 | 3933.33 | 4070.0 | 3703.33 | 3743.33 | 1.47 Million |
| 25 Jan, 2024 | 3656.66 | 4033.33 | 3643.33 | 4000.0 | 1.76 Million |
| 24 Jan, 2024 | 3473.33 | 3630.0 | 3400.0 | 3606.66 | 690.9 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT