J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2166.67 2283.33 2120.0 2146.67 910.5 Thousand
08 Dec, 2023 2093.33 2206.67 2073.33 2133.33 952.5 Thousand
07 Dec, 2023 2240.0 2260.0 2073.33 2126.67 1.29 Million
06 Dec, 2023 2296.67 2416.67 2236.67 2280.0 2.53 Million
05 Dec, 2023 2453.33 2783.33 2336.67 2346.67 7.96 Million
04 Dec, 2023 2536.67 2536.67 2536.67 2536.67 527.4 Thousand
01 Dec, 2023 2123.33 2266.67 2113.33 2203.33 2.3 Million
30 Nov, 2023 2103.33 2156.67 2036.67 2096.67 1.43 Million
29 Nov, 2023 2026.67 2226.67 1973.33 2140.0 4.29 Million
28 Nov, 2023 2416.67 2433.33 2016.67 2026.67 5.43 Million