J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3330.0 3566.66 3283.33 3560.0 1.41 Million
11 Jan, 2024 3206.66 3310.0 3140.0 3280.0 749.7 Thousand
10 Jan, 2024 3370.0 3370.0 3173.33 3196.66 667.8 Thousand
09 Jan, 2024 3190.0 3343.33 3170.0 3283.33 975 Thousand
05 Jan, 2024 3266.67 3290.0 3036.67 3116.67 1.54 Million
04 Jan, 2024 3310.0 3500.0 3240.0 3270.0 1.39 Million
29 Dec, 2023 3483.33 3860.0 3386.67 3533.33 4.1 Million
28 Dec, 2023 3273.33 3773.33 3263.33 3576.67 4.15 Million
27 Dec, 2023 3240.0 3383.33 3203.33 3303.33 3.39 Million
26 Dec, 2023 3250.0 3323.33 2943.33 3076.67 2.58 Million