J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3933.33 4070.0 3703.33 3743.33 1.47 Million
25 Jan, 2024 3656.66 4033.33 3643.33 4000.0 1.76 Million
24 Jan, 2024 3473.33 3630.0 3400.0 3606.66 690.9 Thousand
23 Jan, 2024 3650.0 3710.0 3420.0 3440.0 902.7 Thousand
22 Jan, 2024 3333.33 3626.66 3326.66 3610.0 1.18 Million
19 Jan, 2024 3610.0 3613.33 3460.0 3533.33 654 Thousand
18 Jan, 2024 3386.66 3523.33 3333.33 3520.0 534.6 Thousand
17 Jan, 2024 3466.66 3540.0 3360.0 3443.33 713.1 Thousand
16 Jan, 2024 3683.33 3766.66 3416.66 3433.33 862.5 Thousand
15 Jan, 2024 3610.0 3660.0 3460.0 3520.0 893.1 Thousand