J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3123.33 3163.33 2950.0 2963.33 672 Thousand
26 Feb, 2024 3243.33 3250.0 3066.66 3083.33 731.1 Thousand
22 Feb, 2024 3366.66 3383.33 3193.33 3193.33 1.11 Million
21 Feb, 2024 3236.66 3266.66 3030.0 3083.33 813 Thousand
20 Feb, 2024 3150.0 3396.66 3053.33 3336.66 1.17 Million
19 Feb, 2024 3500.0 3553.33 3186.66 3196.66 1.12 Million
16 Feb, 2024 3786.66 3813.33 3433.33 3433.33 1.03 Million
15 Feb, 2024 3916.66 3916.66 3700.0 3786.66 560.4 Thousand
14 Feb, 2024 3736.66 3820.0 3343.33 3806.66 1.37 Million
13 Feb, 2024 3893.33 4100.0 3776.66 3803.33 998.7 Thousand