J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2526.66 2713.33 2503.33 2640.0 486.9 Thousand
11 Mar, 2024 2516.66 2643.33 2506.66 2593.33 642.6 Thousand
08 Mar, 2024 3023.33 3063.33 2733.33 2766.66 720.9 Thousand
07 Mar, 2024 3200.0 3230.0 3016.66 3023.33 441 Thousand
06 Mar, 2024 3066.66 3250.0 3016.66 3183.33 599.1 Thousand
05 Mar, 2024 3353.33 3390.0 3066.66 3136.66 1.05 Million
04 Mar, 2024 3400.0 3606.66 3303.33 3420.0 1.38 Million
01 Mar, 2024 3366.66 3413.33 3266.66 3313.33 611.4 Thousand
29 Feb, 2024 3226.66 3480.0 3126.66 3303.33 1.34 Million
28 Feb, 2024 2900.0 3320.0 2876.66 3303.33 1.41 Million