J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4530.0 | 4700.0 | 4370.0 | 4465.0 | 1.17 Million |
| 09 Apr, 2024 | 4720.0 | 4965.0 | 4365.0 | 4655.0 | 3.82 Million |
| 08 Apr, 2024 | 4310.0 | 4665.0 | 4270.0 | 4665.0 | 1.69 Million |
| 05 Apr, 2024 | 3600.0 | 3965.0 | 3550.0 | 3965.0 | 1.6 Million |
| 04 Apr, 2024 | 3740.0 | 3900.0 | 3640.0 | 3730.0 | 2.09 Million |
| 03 Apr, 2024 | 3355.0 | 3640.0 | 3220.0 | 3410.0 | 1 Million |
| 02 Apr, 2024 | 3400.0 | 3600.0 | 3320.0 | 3555.0 | 1.73 Million |
| 01 Apr, 2024 | 3300.0 | 3410.0 | 3045.0 | 3280.0 | 1.29 Million |
| 29 Mar, 2024 | 2728.0 | 3130.0 | 2661.0 | 3130.0 | 1.23 Million |
| 28 Mar, 2024 | 2469.0 | 2815.0 | 2465.0 | 2628.0 | 696.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT