J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3360.0 | 3580.0 | 3345.0 | 3450.0 | 692 Thousand |
| 23 Apr, 2024 | 3610.0 | 3640.0 | 3200.0 | 3220.0 | 604.6 Thousand |
| 22 Apr, 2024 | 3730.0 | 3820.0 | 3375.0 | 3470.0 | 733.1 Thousand |
| 19 Apr, 2024 | 3820.0 | 3895.0 | 3500.0 | 3870.0 | 859.1 Thousand |
| 18 Apr, 2024 | 3970.0 | 4020.0 | 3710.0 | 4005.0 | 633.3 Thousand |
| 17 Apr, 2024 | 4130.0 | 4380.0 | 4000.0 | 4060.0 | 660.4 Thousand |
| 16 Apr, 2024 | 4060.0 | 4205.0 | 4015.0 | 4110.0 | 438.4 Thousand |
| 15 Apr, 2024 | 4140.0 | 4345.0 | 4110.0 | 4160.0 | 580.2 Thousand |
| 12 Apr, 2024 | 4720.0 | 4725.0 | 4165.0 | 4275.0 | 1.05 Million |
| 11 Apr, 2024 | 4300.0 | 4685.0 | 4225.0 | 4625.0 | 1.31 Million |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT