J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3050.0 | 3300.0 | 3050.0 | 3285.0 | 239.2 Thousand |
| 24 May, 2024 | 3040.0 | 3160.0 | 3005.0 | 3065.0 | 128.4 Thousand |
| 23 May, 2024 | 3325.0 | 3400.0 | 3110.0 | 3110.0 | 276.7 Thousand |
| 22 May, 2024 | 3105.0 | 3280.0 | 3070.0 | 3215.0 | 248.4 Thousand |
| 21 May, 2024 | 3155.0 | 3335.0 | 3130.0 | 3135.0 | 317.3 Thousand |
| 20 May, 2024 | 2940.0 | 3240.0 | 2930.0 | 3190.0 | 454.6 Thousand |
| 17 May, 2024 | 3020.0 | 3050.0 | 2970.0 | 2990.0 | 162.7 Thousand |
| 16 May, 2024 | 3125.0 | 3130.0 | 2941.0 | 3025.0 | 302.3 Thousand |
| 15 May, 2024 | 3075.0 | 3145.0 | 3010.0 | 3030.0 | 267.2 Thousand |
| 14 May, 2024 | 3265.0 | 3265.0 | 3035.0 | 3125.0 | 361.9 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT