J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3015.0 | 3470.0 | 3015.0 | 3335.0 | 830.9 Thousand |
| 10 May, 2024 | 3475.0 | 3550.0 | 3375.0 | 3435.0 | 268.7 Thousand |
| 09 May, 2024 | 3540.0 | 3690.0 | 3490.0 | 3490.0 | 191.6 Thousand |
| 08 May, 2024 | 3635.0 | 3680.0 | 3555.0 | 3555.0 | 207.5 Thousand |
| 07 May, 2024 | 3690.0 | 3845.0 | 3680.0 | 3680.0 | 410.1 Thousand |
| 02 May, 2024 | 3650.0 | 3705.0 | 3550.0 | 3550.0 | 317.1 Thousand |
| 01 May, 2024 | 3765.0 | 3850.0 | 3690.0 | 3725.0 | 327.9 Thousand |
| 30 Apr, 2024 | 3915.0 | 3970.0 | 3730.0 | 3820.0 | 719.3 Thousand |
| 26 Apr, 2024 | 3650.0 | 3890.0 | 3460.0 | 3870.0 | 1.04 Million |
| 25 Apr, 2024 | 3440.0 | 3750.0 | 3370.0 | 3500.0 | 823.5 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT