J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2752.0 | 2776.0 | 2698.0 | 2708.0 | 130.6 Thousand |
| 21 Jun, 2024 | 2882.0 | 2883.0 | 2730.0 | 2752.0 | 242.2 Thousand |
| 20 Jun, 2024 | 2901.0 | 2943.0 | 2858.0 | 2882.0 | 119.6 Thousand |
| 19 Jun, 2024 | 3030.0 | 3080.0 | 2901.0 | 2906.0 | 132.7 Thousand |
| 18 Jun, 2024 | 3155.0 | 3240.0 | 3005.0 | 3010.0 | 158.6 Thousand |
| 17 Jun, 2024 | 3230.0 | 3280.0 | 3055.0 | 3150.0 | 189.6 Thousand |
| 14 Jun, 2024 | 3010.0 | 3290.0 | 2960.0 | 3290.0 | 320.1 Thousand |
| 13 Jun, 2024 | 3150.0 | 3195.0 | 3020.0 | 3030.0 | 156.2 Thousand |
| 12 Jun, 2024 | 3030.0 | 3120.0 | 3010.0 | 3010.0 | 109.9 Thousand |
| 11 Jun, 2024 | 2820.0 | 3140.0 | 2803.0 | 3135.0 | 355.2 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT