J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1891.0 | 1933.0 | 1851.0 | 1855.0 | 81.4 Thousand |
| 19 Aug, 2024 | 1899.0 | 1956.0 | 1838.0 | 1864.0 | 147.9 Thousand |
| 18 Aug, 2024 | 1899.0 | 1956.0 | 1838.0 | 1864.0 | 147.9 Thousand |
| 16 Aug, 2024 | 1756.0 | 2000.0 | 1756.0 | 1915.0 | 321.6 Thousand |
| 15 Aug, 2024 | 1670.0 | 1767.0 | 1670.0 | 1717.0 | 130.8 Thousand |
| 14 Aug, 2024 | 1684.0 | 1718.0 | 1578.0 | 1710.0 | 128.4 Thousand |
| 13 Aug, 2024 | 1412.0 | 1698.0 | 1412.0 | 1669.0 | 402 Thousand |
| 12 Aug, 2024 | 1412.0 | 1698.0 | 1412.0 | 1669.0 | 402 Thousand |
| 09 Aug, 2024 | 1788.0 | 1800.0 | 1615.0 | 1672.0 | 140.3 Thousand |
| 08 Aug, 2024 | 1702.0 | 1745.0 | 1614.0 | 1674.0 | 130.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT