J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2864.0 | 2864.0 | 2743.0 | 2815.0 | 151.2 Thousand |
| 05 Jul, 2024 | 2921.0 | 3075.0 | 2852.0 | 2900.0 | 302.8 Thousand |
| 04 Jul, 2024 | 2770.0 | 2990.0 | 2754.0 | 2919.0 | 379.1 Thousand |
| 03 Jul, 2024 | 2707.0 | 2755.0 | 2700.0 | 2713.0 | 52.3 Thousand |
| 02 Jul, 2024 | 2750.0 | 2775.0 | 2690.0 | 2702.0 | 70.9 Thousand |
| 01 Jul, 2024 | 2748.0 | 2830.0 | 2747.0 | 2765.0 | 72.4 Thousand |
| 28 Jun, 2024 | 2768.0 | 2860.0 | 2732.0 | 2732.0 | 91.9 Thousand |
| 27 Jun, 2024 | 2775.0 | 2832.0 | 2750.0 | 2767.0 | 90 Thousand |
| 26 Jun, 2024 | 2768.0 | 2782.0 | 2670.0 | 2767.0 | 174.9 Thousand |
| 25 Jun, 2024 | 2680.0 | 2709.0 | 2637.0 | 2684.0 | 150.4 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT