J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1496.0 | 1600.0 | 1425.0 | 1543.0 | 257.3 Thousand |
| 05 Aug, 2024 | 1439.0 | 1570.0 | 1419.0 | 1419.0 | 298.3 Thousand |
| 02 Aug, 2024 | 1885.0 | 1900.0 | 1803.0 | 1819.0 | 160.4 Thousand |
| 01 Aug, 2024 | 2160.0 | 2174.0 | 1970.0 | 2011.0 | 125.6 Thousand |
| 31 Jul, 2024 | 1997.0 | 2129.0 | 1990.0 | 2120.0 | 74 Thousand |
| 30 Jul, 2024 | 2073.0 | 2073.0 | 1992.0 | 2029.0 | 83.3 Thousand |
| 29 Jul, 2024 | 2101.0 | 2160.0 | 2081.0 | 2081.0 | 66.1 Thousand |
| 26 Jul, 2024 | 2080.0 | 2119.0 | 2052.0 | 2073.0 | 95.7 Thousand |
| 25 Jul, 2024 | 2120.0 | 2125.0 | 2060.0 | 2107.0 | 177.8 Thousand |
| 24 Jul, 2024 | 2215.0 | 2230.0 | 2182.0 | 2200.0 | 110.7 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT