J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1760.0 | 1929.0 | 1726.0 | 1910.0 | 298.5 Thousand |
| 29 Aug, 2024 | 1690.0 | 1693.0 | 1650.0 | 1686.0 | 52.7 Thousand |
| 28 Aug, 2024 | 1748.0 | 1748.0 | 1699.0 | 1699.0 | 27.8 Thousand |
| 27 Aug, 2024 | 1761.0 | 1770.0 | 1707.0 | 1744.0 | 46.5 Thousand |
| 26 Aug, 2024 | 1759.0 | 1781.0 | 1716.0 | 1761.0 | 55.9 Thousand |
| 25 Aug, 2024 | 1759.0 | 1781.0 | 1716.0 | 1761.0 | 55.9 Thousand |
| 23 Aug, 2024 | 1849.0 | 1850.0 | 1737.0 | 1781.0 | 120.8 Thousand |
| 22 Aug, 2024 | 1829.0 | 1873.0 | 1810.0 | 1856.0 | 53.8 Thousand |
| 21 Aug, 2024 | 1828.0 | 1839.0 | 1765.0 | 1821.0 | 93.4 Thousand |
| 20 Aug, 2024 | 1891.0 | 1933.0 | 1851.0 | 1855.0 | 81.4 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT