J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1220.0 | 1242.0 | 1207.0 | 1231.0 | 49.3 Thousand |
| 21 Nov, 2024 | 1235.0 | 1253.0 | 1207.0 | 1221.0 | 40.5 Thousand |
| 20 Nov, 2024 | 1213.0 | 1248.0 | 1202.0 | 1217.0 | 42.2 Thousand |
| 19 Nov, 2024 | 1203.0 | 1231.0 | 1201.0 | 1213.0 | 29.1 Thousand |
| 18 Nov, 2024 | 1210.0 | 1259.0 | 1191.0 | 1203.0 | 35.4 Thousand |
| 15 Nov, 2024 | 1202.0 | 1247.0 | 1201.0 | 1222.0 | 36.1 Thousand |
| 14 Nov, 2024 | 1238.0 | 1291.0 | 1207.0 | 1207.0 | 92.8 Thousand |
| 13 Nov, 2024 | 1228.0 | 1267.0 | 1192.0 | 1192.0 | 48.4 Thousand |
| 12 Nov, 2024 | 1299.0 | 1348.0 | 1256.0 | 1258.0 | 121.8 Thousand |
| 11 Nov, 2024 | 1200.0 | 1260.0 | 1200.0 | 1248.0 | 57.5 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT