J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1690.0 | 1694.0 | 1632.0 | 1678.0 | 85.9 Thousand |
| 26 Sep, 2024 | 1546.0 | 1663.0 | 1537.0 | 1652.0 | 127.7 Thousand |
| 25 Sep, 2024 | 1520.0 | 1559.0 | 1520.0 | 1521.0 | 41.1 Thousand |
| 24 Sep, 2024 | 1587.0 | 1600.0 | 1522.0 | 1525.0 | 35.8 Thousand |
| 20 Sep, 2024 | 1550.0 | 1677.0 | 1540.0 | 1587.0 | 146.6 Thousand |
| 19 Sep, 2024 | 1486.0 | 1543.0 | 1486.0 | 1501.0 | 41.5 Thousand |
| 18 Sep, 2024 | 1551.0 | 1551.0 | 1477.0 | 1482.0 | 31.9 Thousand |
| 17 Sep, 2024 | 1564.0 | 1564.0 | 1480.0 | 1511.0 | 44 Thousand |
| 13 Sep, 2024 | 1611.0 | 1643.0 | 1558.0 | 1572.0 | 38.5 Thousand |
| 12 Sep, 2024 | 1679.0 | 1689.0 | 1611.0 | 1618.0 | 75.3 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT