J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1580.0 | 1660.0 | 1568.0 | 1608.0 | 92.5 Thousand |
| 10 Sep, 2024 | 1575.0 | 1610.0 | 1527.0 | 1576.0 | 70.6 Thousand |
| 09 Sep, 2024 | 1477.0 | 1546.0 | 1454.0 | 1543.0 | 89.6 Thousand |
| 08 Sep, 2024 | 1477.0 | 1546.0 | 1454.0 | 1543.0 | 89.6 Thousand |
| 06 Sep, 2024 | 1590.0 | 1600.0 | 1530.0 | 1562.0 | 55.6 Thousand |
| 05 Sep, 2024 | 1518.0 | 1585.0 | 1516.0 | 1571.0 | 92.2 Thousand |
| 04 Sep, 2024 | 1625.0 | 1642.0 | 1535.0 | 1549.0 | 178.4 Thousand |
| 03 Sep, 2024 | 1776.0 | 1798.0 | 1698.0 | 1705.0 | 149.4 Thousand |
| 02 Sep, 2024 | 2057.0 | 2072.0 | 1808.0 | 1809.0 | 302.6 Thousand |
| 01 Sep, 2024 | 2057.0 | 2072.0 | 1808.0 | 1809.0 | 302.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT