J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1035.0 | 1045.0 | 1030.0 | 1039.0 | 38.4 Thousand |
| 05 Dec, 2024 | 1071.0 | 1101.0 | 1050.0 | 1057.0 | 64.2 Thousand |
| 04 Dec, 2024 | 1095.0 | 1095.0 | 1067.0 | 1068.0 | 45.3 Thousand |
| 03 Dec, 2024 | 1088.0 | 1105.0 | 1084.0 | 1098.0 | 51.9 Thousand |
| 02 Dec, 2024 | 1079.0 | 1110.0 | 1072.0 | 1097.0 | 45.5 Thousand |
| 29 Nov, 2024 | 1098.0 | 1105.0 | 1083.0 | 1084.0 | 67.6 Thousand |
| 28 Nov, 2024 | 1105.0 | 1142.0 | 1079.0 | 1111.0 | 111.3 Thousand |
| 27 Nov, 2024 | 1135.0 | 1135.0 | 1105.0 | 1113.0 | 59.2 Thousand |
| 26 Nov, 2024 | 1212.0 | 1215.0 | 1132.0 | 1140.0 | 114 Thousand |
| 25 Nov, 2024 | 1235.0 | 1254.0 | 1200.0 | 1218.0 | 63.1 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT