J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1380.0 | 1450.0 | 1260.0 | 1307.0 | 1.14 Million |
| 07 Jan, 2025 | 1481.0 | 1486.0 | 1316.0 | 1440.0 | 2.54 Million |
| 06 Jan, 2025 | 1028.0 | 1257.0 | 1020.0 | 1211.0 | 1.36 Million |
| 30 Dec, 2024 | 1027.0 | 1027.0 | 994.0 | 1009.0 | 79.8 Thousand |
| 27 Dec, 2024 | 1000.0 | 1048.0 | 1000.0 | 1030.0 | 93.8 Thousand |
| 26 Dec, 2024 | 1080.0 | 1080.0 | 999.0 | 1008.0 | 199.9 Thousand |
| 25 Dec, 2024 | 986.0 | 1093.0 | 986.0 | 1047.0 | 336.1 Thousand |
| 24 Dec, 2024 | 983.0 | 1002.0 | 974.0 | 977.0 | 67.1 Thousand |
| 23 Dec, 2024 | 980.0 | 1010.0 | 962.0 | 983.0 | 91.6 Thousand |
| 20 Dec, 2024 | 996.0 | 1016.0 | 980.0 | 980.0 | 62.6 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT