J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1299.0 | 1348.0 | 1256.0 | 1258.0 | 121.8 Thousand |
| 11 Nov, 2024 | 1200.0 | 1260.0 | 1200.0 | 1248.0 | 57.5 Thousand |
| 08 Nov, 2024 | 1239.0 | 1254.0 | 1205.0 | 1232.0 | 36.5 Thousand |
| 07 Nov, 2024 | 1268.0 | 1290.0 | 1219.0 | 1254.0 | 41.6 Thousand |
| 06 Nov, 2024 | 1203.0 | 1268.0 | 1202.0 | 1241.0 | 62.7 Thousand |
| 05 Nov, 2024 | 1249.0 | 1249.0 | 1171.0 | 1197.0 | 39.9 Thousand |
| 01 Nov, 2024 | 1220.0 | 1244.0 | 1209.0 | 1219.0 | 56.2 Thousand |
| 31 Oct, 2024 | 1296.0 | 1296.0 | 1263.0 | 1273.0 | 23.4 Thousand |
| 30 Oct, 2024 | 1247.0 | 1300.0 | 1246.0 | 1297.0 | 36 Thousand |
| 29 Oct, 2024 | 1241.0 | 1252.0 | 1227.0 | 1245.0 | 32.8 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT