J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1170.0 | 1183.0 | 1122.0 | 1137.0 | 86.6 Thousand |
| 22 Jan, 2025 | 1100.0 | 1168.0 | 1100.0 | 1163.0 | 124.9 Thousand |
| 21 Jan, 2025 | 1134.0 | 1134.0 | 1087.0 | 1098.0 | 56.8 Thousand |
| 20 Jan, 2025 | 1112.0 | 1133.0 | 1101.0 | 1118.0 | 79.8 Thousand |
| 17 Jan, 2025 | 1088.0 | 1128.0 | 1086.0 | 1118.0 | 86.9 Thousand |
| 16 Jan, 2025 | 1129.0 | 1131.0 | 1087.0 | 1105.0 | 80 Thousand |
| 15 Jan, 2025 | 1148.0 | 1149.0 | 1081.0 | 1081.0 | 107.5 Thousand |
| 14 Jan, 2025 | 1239.0 | 1240.0 | 1114.0 | 1120.0 | 224.5 Thousand |
| 10 Jan, 2025 | 1212.0 | 1270.0 | 1192.0 | 1238.0 | 221.7 Thousand |
| 09 Jan, 2025 | 1297.0 | 1329.0 | 1201.0 | 1212.0 | 483.2 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT