J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1200.0 | 1265.0 | 1196.0 | 1253.0 | 42.7 Thousand |
| 25 Oct, 2024 | 1250.0 | 1263.0 | 1220.0 | 1221.0 | 60.5 Thousand |
| 24 Oct, 2024 | 1266.0 | 1285.0 | 1258.0 | 1266.0 | 34.2 Thousand |
| 23 Oct, 2024 | 1296.0 | 1319.0 | 1274.0 | 1294.0 | 40.5 Thousand |
| 22 Oct, 2024 | 1340.0 | 1340.0 | 1293.0 | 1296.0 | 38.2 Thousand |
| 21 Oct, 2024 | 1340.0 | 1372.0 | 1340.0 | 1350.0 | 35 Thousand |
| 18 Oct, 2024 | 1340.0 | 1356.0 | 1319.0 | 1340.0 | 49.8 Thousand |
| 17 Oct, 2024 | 1368.0 | 1372.0 | 1335.0 | 1349.0 | 43 Thousand |
| 16 Oct, 2024 | 1415.0 | 1415.0 | 1360.0 | 1368.0 | 74.4 Thousand |
| 15 Oct, 2024 | 1406.0 | 1454.0 | 1401.0 | 1444.0 | 41.1 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT