J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1026.0 | 1055.0 | 1013.0 | 1055.0 | 34.5 Thousand |
| 20 Feb, 2025 | 1047.0 | 1058.0 | 1011.0 | 1012.0 | 46.8 Thousand |
| 19 Feb, 2025 | 1030.0 | 1059.0 | 1025.0 | 1059.0 | 42.4 Thousand |
| 18 Feb, 2025 | 1012.0 | 1027.0 | 1002.0 | 1025.0 | 27.9 Thousand |
| 17 Feb, 2025 | 1002.0 | 1026.0 | 1002.0 | 1016.0 | 24.9 Thousand |
| 14 Feb, 2025 | 1020.0 | 1031.0 | 1013.0 | 1016.0 | 23 Thousand |
| 13 Feb, 2025 | 1028.0 | 1049.0 | 1021.0 | 1027.0 | 23.6 Thousand |
| 12 Feb, 2025 | 1068.0 | 1069.0 | 1025.0 | 1028.0 | 39.5 Thousand |
| 10 Feb, 2025 | 1059.0 | 1101.0 | 1034.0 | 1040.0 | 88.8 Thousand |
| 07 Feb, 2025 | 1065.0 | 1109.0 | 1065.0 | 1109.0 | 32.8 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT