J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 983.0 | 1002.0 | 974.0 | 977.0 | 67.1 Thousand |
| 23 Dec, 2024 | 980.0 | 1010.0 | 962.0 | 983.0 | 91.6 Thousand |
| 20 Dec, 2024 | 996.0 | 1016.0 | 980.0 | 980.0 | 62.6 Thousand |
| 19 Dec, 2024 | 991.0 | 1017.0 | 969.0 | 991.0 | 80.9 Thousand |
| 18 Dec, 2024 | 996.0 | 1014.0 | 994.0 | 1011.0 | 105.4 Thousand |
| 17 Dec, 2024 | 1010.0 | 1020.0 | 990.0 | 990.0 | 72.5 Thousand |
| 16 Dec, 2024 | 1014.0 | 1050.0 | 1008.0 | 1008.0 | 68.7 Thousand |
| 13 Dec, 2024 | 1019.0 | 1019.0 | 1005.0 | 1015.0 | 16.4 Thousand |
| 12 Dec, 2024 | 1054.0 | 1057.0 | 1008.0 | 1020.0 | 41.5 Thousand |
| 11 Dec, 2024 | 1025.0 | 1025.0 | 1001.0 | 1024.0 | 44.3 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT