J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 965.0 | 970.0 | 945.0 | 948.0 | 15.8 Thousand |
| 24 Mar, 2025 | 989.0 | 989.0 | 953.0 | 953.0 | 14.5 Thousand |
| 21 Mar, 2025 | 951.0 | 985.0 | 946.0 | 980.0 | 44.1 Thousand |
| 19 Mar, 2025 | 951.0 | 958.0 | 945.0 | 946.0 | 24.7 Thousand |
| 18 Mar, 2025 | 960.0 | 967.0 | 950.0 | 953.0 | 20.7 Thousand |
| 17 Mar, 2025 | 937.0 | 966.0 | 937.0 | 955.0 | 22.5 Thousand |
| 14 Mar, 2025 | 926.0 | 940.0 | 925.0 | 929.0 | 17.1 Thousand |
| 13 Mar, 2025 | 929.0 | 955.0 | 928.0 | 928.0 | 32.9 Thousand |
| 12 Mar, 2025 | 942.0 | 943.0 | 925.0 | 925.0 | 28.1 Thousand |
| 11 Mar, 2025 | 943.0 | 945.0 | 911.0 | 937.0 | 71.7 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT