J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1061.0 | 1072.0 | 1018.0 | 1057.0 | 93.4 Thousand |
| 27 Jan, 2025 | 1149.0 | 1149.0 | 1086.0 | 1086.0 | 66.3 Thousand |
| 24 Jan, 2025 | 1122.0 | 1160.0 | 1108.0 | 1131.0 | 75.9 Thousand |
| 23 Jan, 2025 | 1170.0 | 1183.0 | 1122.0 | 1137.0 | 86.6 Thousand |
| 22 Jan, 2025 | 1100.0 | 1168.0 | 1100.0 | 1163.0 | 124.9 Thousand |
| 21 Jan, 2025 | 1134.0 | 1134.0 | 1087.0 | 1098.0 | 56.8 Thousand |
| 20 Jan, 2025 | 1112.0 | 1133.0 | 1101.0 | 1118.0 | 79.8 Thousand |
| 17 Jan, 2025 | 1088.0 | 1128.0 | 1086.0 | 1118.0 | 86.9 Thousand |
| 16 Jan, 2025 | 1129.0 | 1131.0 | 1087.0 | 1105.0 | 80 Thousand |
| 15 Jan, 2025 | 1148.0 | 1149.0 | 1081.0 | 1081.0 | 107.5 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT