J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1439.0 | 1456.0 | 1413.0 | 1419.0 | 51.9 Thousand |
| 09 Oct, 2024 | 1461.0 | 1478.0 | 1425.0 | 1439.0 | 71.5 Thousand |
| 08 Oct, 2024 | 1510.0 | 1515.0 | 1460.0 | 1462.0 | 91.5 Thousand |
| 07 Oct, 2024 | 1559.0 | 1620.0 | 1522.0 | 1525.0 | 83.2 Thousand |
| 04 Oct, 2024 | 1555.0 | 1580.0 | 1530.0 | 1531.0 | 36.3 Thousand |
| 03 Oct, 2024 | 1561.0 | 1590.0 | 1552.0 | 1566.0 | 39.9 Thousand |
| 02 Oct, 2024 | 1543.0 | 1565.0 | 1511.0 | 1522.0 | 40.6 Thousand |
| 01 Oct, 2024 | 1559.0 | 1584.0 | 1549.0 | 1556.0 | 46 Thousand |
| 30 Sep, 2024 | 1583.0 | 1609.0 | 1545.0 | 1545.0 | 97.5 Thousand |
| 27 Sep, 2024 | 1690.0 | 1694.0 | 1632.0 | 1678.0 | 85.9 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT