J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2280.0 | 2305.0 | 2233.0 | 2250.0 | 129.3 Thousand |
| 22 Jul, 2024 | 2380.0 | 2407.0 | 2232.0 | 2234.0 | 273.3 Thousand |
| 19 Jul, 2024 | 2464.0 | 2464.0 | 2389.0 | 2430.0 | 129 Thousand |
| 18 Jul, 2024 | 2450.0 | 2483.0 | 2421.0 | 2430.0 | 201.6 Thousand |
| 17 Jul, 2024 | 2700.0 | 2700.0 | 2583.0 | 2594.0 | 130.9 Thousand |
| 16 Jul, 2024 | 2690.0 | 2706.0 | 2661.0 | 2672.0 | 53.8 Thousand |
| 12 Jul, 2024 | 2676.0 | 2707.0 | 2621.0 | 2690.0 | 128.5 Thousand |
| 11 Jul, 2024 | 2767.0 | 2767.0 | 2670.0 | 2726.0 | 132.4 Thousand |
| 10 Jul, 2024 | 2760.0 | 2787.0 | 2715.0 | 2721.0 | 66.2 Thousand |
| 09 Jul, 2024 | 2849.0 | 2870.0 | 2763.0 | 2767.0 | 93.3 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT