J.E.T. Co., Ltd. (6228.T)

JPY 893.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2456.66 2520.0 2453.33 2460.0 149.1 Thousand
26 Mar, 2024 2453.33 2533.33 2450.0 2483.33 147.9 Thousand
25 Mar, 2024 2500.0 2546.66 2456.66 2456.66 284.4 Thousand
22 Mar, 2024 2750.0 2766.66 2496.66 2503.33 638.1 Thousand
21 Mar, 2024 2716.66 2830.0 2646.66 2740.0 751.5 Thousand
19 Mar, 2024 2620.0 2726.66 2563.33 2666.66 894.3 Thousand
18 Mar, 2024 2393.33 2796.66 2383.33 2720.0 1.13 Million
15 Mar, 2024 2493.33 2520.0 2350.0 2390.0 429.9 Thousand
14 Mar, 2024 2443.33 2473.33 2353.33 2426.66 497.4 Thousand
13 Mar, 2024 2726.66 2750.0 2496.66 2523.33 491.1 Thousand