J.E.T. Co., Ltd. (6228.T)
JPY 893.0
(4.57%)
JPY 893.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4036.66 | 4150.0 | 3860.0 | 3860.0 | 914.7 Thousand |
| 08 Feb, 2024 | 4173.33 | 4230.0 | 4133.33 | 4180.0 | 561 Thousand |
| 07 Feb, 2024 | 4066.66 | 4243.33 | 4060.0 | 4146.66 | 626.1 Thousand |
| 06 Feb, 2024 | 3890.0 | 4313.33 | 3860.0 | 4120.0 | 1.38 Million |
| 05 Feb, 2024 | 3900.0 | 3943.33 | 3773.33 | 3880.0 | 419.7 Thousand |
| 02 Feb, 2024 | 4046.66 | 4046.66 | 3783.33 | 3866.66 | 857.1 Thousand |
| 01 Feb, 2024 | 3850.0 | 4066.66 | 3800.0 | 4016.66 | 1.14 Million |
| 31 Jan, 2024 | 3620.0 | 3860.0 | 3590.0 | 3860.0 | 684.9 Thousand |
| 30 Jan, 2024 | 3660.0 | 3660.0 | 3520.0 | 3620.0 | 519.3 Thousand |
| 29 Jan, 2024 | 3760.0 | 3806.66 | 3573.33 | 3583.33 | 728.4 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT