J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2426.67 | 2506.67 | 2350.0 | 2493.33 | 1.16 Million |
| 19 Dec, 2023 | 2206.67 | 2383.33 | 2200.0 | 2383.33 | 745.2 Thousand |
| 18 Dec, 2023 | 2226.67 | 2240.0 | 2126.67 | 2160.0 | 507.3 Thousand |
| 15 Dec, 2023 | 2326.67 | 2373.33 | 2210.0 | 2236.67 | 661.2 Thousand |
| 14 Dec, 2023 | 2403.33 | 2416.67 | 2290.0 | 2293.33 | 786.6 Thousand |
| 13 Dec, 2023 | 2303.33 | 2410.0 | 2253.33 | 2360.0 | 1.09 Million |
| 12 Dec, 2023 | 2213.33 | 2323.33 | 2176.67 | 2316.67 | 1.1 Million |
| 11 Dec, 2023 | 2166.67 | 2283.33 | 2120.0 | 2146.67 | 910.5 Thousand |
| 08 Dec, 2023 | 2093.33 | 2206.67 | 2073.33 | 2133.33 | 952.5 Thousand |
| 07 Dec, 2023 | 2240.0 | 2260.0 | 2073.33 | 2126.67 | 1.29 Million |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT