JPY 833.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1186.67 | 1231.67 | 1163.33 | 1225.0 | 153.6 Thousand |
19 Oct, 2023 | 1153.33 | 1191.67 | 1150.0 | 1186.67 | 118.5 Thousand |
18 Oct, 2023 | 1110.0 | 1186.67 | 1105.0 | 1178.33 | 171.6 Thousand |
17 Oct, 2023 | 1111.67 | 1120.0 | 1090.0 | 1116.67 | 96.6 Thousand |
16 Oct, 2023 | 1131.67 | 1145.0 | 1080.0 | 1081.67 | 176.7 Thousand |
13 Oct, 2023 | 1113.33 | 1158.33 | 1113.33 | 1145.0 | 132 Thousand |
12 Oct, 2023 | 1161.67 | 1223.33 | 1115.0 | 1116.67 | 493.5 Thousand |
11 Oct, 2023 | 1106.67 | 1158.33 | 1106.67 | 1155.0 | 176.1 Thousand |
10 Oct, 2023 | 1123.33 | 1136.67 | 1101.67 | 1103.33 | 161.4 Thousand |
06 Oct, 2023 | 1146.67 | 1150.0 | 1108.33 | 1123.33 | 196.8 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT