J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1271.67 1310.0 1251.67 1256.67 563.7 Thousand
20 Oct, 2023 1186.67 1231.67 1163.33 1225.0 153.6 Thousand
19 Oct, 2023 1153.33 1191.67 1150.0 1186.67 118.5 Thousand
18 Oct, 2023 1110.0 1186.67 1105.0 1178.33 171.6 Thousand
17 Oct, 2023 1111.67 1120.0 1090.0 1116.67 96.6 Thousand
16 Oct, 2023 1131.67 1145.0 1080.0 1081.67 176.7 Thousand
13 Oct, 2023 1113.33 1158.33 1113.33 1145.0 132 Thousand
12 Oct, 2023 1161.67 1223.33 1115.0 1116.67 493.5 Thousand
11 Oct, 2023 1106.67 1158.33 1106.67 1155.0 176.1 Thousand
10 Oct, 2023 1123.33 1136.67 1101.67 1103.33 161.4 Thousand