J.E.T. Co., Ltd. (6228.T)
JPY 833.0
(-2.0%)
JPY 833.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 817.0 | 831.0 | 810.0 | 814.0 | 27.4 Thousand |
| 28 May, 2025 | 808.0 | 823.0 | 808.0 | 811.0 | 11.8 Thousand |
| 27 May, 2025 | 810.0 | 820.0 | 808.0 | 808.0 | 11.1 Thousand |
| 26 May, 2025 | 795.0 | 817.0 | 795.0 | 814.0 | 13.9 Thousand |
| 23 May, 2025 | 806.0 | 813.0 | 800.0 | 800.0 | 19.4 Thousand |
| 22 May, 2025 | 807.0 | 823.0 | 802.0 | 810.0 | 15.3 Thousand |
| 21 May, 2025 | 816.0 | 823.0 | 810.0 | 810.0 | 23.6 Thousand |
| 20 May, 2025 | 856.0 | 856.0 | 813.0 | 815.0 | 74 Thousand |
| 19 May, 2025 | 842.0 | 870.0 | 825.0 | 854.0 | 168.1 Thousand |
| 16 May, 2025 | 788.0 | 811.0 | 785.0 | 803.0 | 20 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT