J.E.T. Co., Ltd. (6228.T)

JPY 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 817.0 831.0 810.0 814.0 27.4 Thousand
28 May, 2025 808.0 823.0 808.0 811.0 11.8 Thousand
27 May, 2025 810.0 820.0 808.0 808.0 11.1 Thousand
26 May, 2025 795.0 817.0 795.0 814.0 13.9 Thousand
23 May, 2025 806.0 813.0 800.0 800.0 19.4 Thousand
22 May, 2025 807.0 823.0 802.0 810.0 15.3 Thousand
21 May, 2025 816.0 823.0 810.0 810.0 23.6 Thousand
20 May, 2025 856.0 856.0 813.0 815.0 74 Thousand
19 May, 2025 842.0 870.0 825.0 854.0 168.1 Thousand
16 May, 2025 788.0 811.0 785.0 803.0 20 Thousand