JPY 833.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 810.0 | 820.0 | 808.0 | 808.0 | 11.1 Thousand |
26 May, 2025 | 795.0 | 817.0 | 795.0 | 814.0 | 13.9 Thousand |
23 May, 2025 | 806.0 | 813.0 | 800.0 | 800.0 | 19.4 Thousand |
22 May, 2025 | 807.0 | 823.0 | 802.0 | 810.0 | 15.3 Thousand |
21 May, 2025 | 816.0 | 823.0 | 810.0 | 810.0 | 23.6 Thousand |
20 May, 2025 | 856.0 | 856.0 | 813.0 | 815.0 | 74 Thousand |
19 May, 2025 | 842.0 | 870.0 | 825.0 | 854.0 | 168.1 Thousand |
16 May, 2025 | 788.0 | 811.0 | 785.0 | 803.0 | 20 Thousand |
15 May, 2025 | 788.0 | 806.0 | 780.0 | 792.0 | 24.7 Thousand |
14 May, 2025 | 782.0 | 812.0 | 768.0 | 796.0 | 41.5 Thousand |
PURA
QTC
CTQ
WLMIF
PARAGMILK
FDCT